ADEPT TECHNOLOGY INC

CUSIP: 6854202 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 917 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 817 Value ($000) $5 Avg Close — Range —
Q4 2014
Shares 2,321 Value ($000) $20 Avg Close — Range —
Q3 2014
Shares 6,496 Value ($000) $55 Avg Close — Range —
Q2 2014
Shares 4,801 Value ($000) $50 Avg Close — Range —
Q1 2014
Shares 6,926 Value ($000) $132 Avg Close — Range —
Q4 2013
Shares 3,627 Value ($000) $61 Avg Close — Range —